Bancorp - Prix De L'Action


Prix Chg Journée An Date
Banc Of California 14.60 0.28 1.96% 12.39% 2025-07-02
Citigroup 86.76 0.49 0.57% 34.57% 2025-07-02
Pathward Financial 82.58 1.02 1.25% 43.72% 2025-07-02
Community Bank System 59.17 0.64 1.09% 27.96% 2025-07-02
City 127.35 1.27 1.01% 20.70% 2025-07-02
Capital One Financial 218.72 3.54 1.65% 58.01% 2025-07-02
Enterprise Financial Services 56.52 0.41 0.73% 43.34% 2025-07-02
First Bancorp 46.90 1.34 2.94% 45.92% 2025-07-02
First Commonwealth Financial 16.98 0.30 1.80% 22.69% 2025-07-02
Fifth Third Bancorp 43.13 0.69 1.63% 17.26% 2025-07-02
FNB 15.33 0.27 1.79% 12.97% 2025-07-02
Fulton Financial 18.89 0.37 2.00% 15.18% 2025-07-02
Lakeland Financial 64.54 0.89 1.40% 6.52% 2025-07-02
M&T Bank 200.06 2.56 1.30% 34.15% 2025-07-02
Peoples Bancorp 31.85 0.35 1.11% 8.41% 2025-07-02
PNC 195.71 3.19 1.66% 24.04% 2025-07-02
Seacoast Banking Of Florida 29.37 0.78 2.73% 26.32% 2025-07-02
Bancorp 58.20 0.04 0.07% 53.89% 2025-07-02
Trico Bancshares 42.52 0.70 1.67% 10.61% 2025-07-02
US Bancorp 47.49 1.00 2.15% 20.20% 2025-07-02
Westamerica Bancorporation 50.73 0.50 1.00% 5.31% 2025-07-02
WesBanco 33.28 0.58 1.77% 20.75% 2025-07-02

Prix Journée An Date
USND 20393 190.24 0.94% 12.12% 2025-07-02
US2000 2228 30.01 1.37% 9.37% 2025-07-02